MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,701 Value ($000) $3,724 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,726 Value ($000) $4,002 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,820 Value ($000) $3,890 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,817 Value ($000) $2,934 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,694 Value ($000) $3,243 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,701	$3,724	$500.58	$464.89 - $552.69
Q3 2025	7,726	$4,002	$508.71	$486.99 - $553.50
Q2 2025	7,820	$3,890	$432.38	$342.95 - $499.00
Q1 2025	7,817	$2,934	$405.08	$365.28 - $445.10
Q4 2024	7,694	$3,243	$422.35	$401.80 - $452.82