MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Quantum Financial Planning Services, Inc.'s Holding History (CIK: 0002050169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,136 Value ($000) $2,484 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,548 Value ($000) $1,838 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,165 Value ($000) $1,574 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,896 Value ($000) $1,463 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,903 Value ($000) $802 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,136	$2,484	$500.58	$464.89 - $552.69
Q3 2025	3,548	$1,838	$508.71	$486.99 - $553.50
Q2 2025	3,165	$1,574	$432.38	$342.95 - $499.00
Q1 2025	3,896	$1,463	$405.08	$365.28 - $445.10
Q4 2024	1,903	$802	$422.35	$401.80 - $452.82