MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KEYVANTAGE WEALTH, LLC's Holding History (CIK: 0002050555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,037 Value ($000) $4,370 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,579 Value ($000) $4,962 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,181 Value ($000) $4,567 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,488 Value ($000) $3,186 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,332 Value ($000) $3,512 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,037	$4,370	$500.58	$464.89 - $552.69
Q3 2025	9,579	$4,962	$508.71	$486.99 - $553.50
Q2 2025	9,181	$4,567	$432.38	$342.95 - $499.00
Q1 2025	8,488	$3,186	$405.08	$365.28 - $445.10
Q4 2024	8,332	$3,512	$422.35	$401.80 - $452.82