MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sincerus Advisory, LLC's Holding History (CIK: 0002050968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826 Value ($000) $400 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 794 Value ($000) $411 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 765 Value ($000) $393 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 740 Value ($000) $278 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 775 Value ($000) $327 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826	$400	$500.58	$464.89 - $552.69
Q3 2025	794	$411	$508.71	$486.99 - $553.50
Q2 2025	765	$393	$432.38	$342.95 - $499.00
Q1 2025	740	$278	$405.08	$365.28 - $445.10
Q4 2024	775	$327	$422.35	$401.80 - $452.82