MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westmount Partners, LLC's Holding History (CIK: 0002051491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,773 Value ($000) $17,300 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,339 Value ($000) $18,366 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 35,539 Value ($000) $17,678 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 35,200 Value ($000) $13,214 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 36,465 Value ($000) $15,370 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,763 Value ($000) $15,389 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,406 Value ($000) $14,801 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,350 Value ($000) $13,610 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,616 Value ($000) $12,641 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,909 Value ($000) $10,707 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 34,111 Value ($000) $11,616 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 34,025 Value ($000) $9,809 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,614 Value ($000) $7,821 Avg Close $234.05 Range $207.86 - $257.76