MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,610 Value ($000) $14,320 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 30,348 Value ($000) $15,719 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 30,752 Value ($000) $15,296 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,025 Value ($000) $11,646 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 31,300 Value ($000) $13,193 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,610	$14,320	$500.58	$464.89 - $552.69
Q3 2025	30,348	$15,719	$508.71	$486.99 - $553.50
Q2 2025	30,752	$15,296	$432.38	$342.95 - $499.00
Q1 2025	31,025	$11,646	$405.08	$365.28 - $445.10
Q4 2024	31,300	$13,193	$422.35	$401.80 - $452.82