MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,917 Value ($000) $23,174 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 55,254 Value ($000) $28,619 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 89,742 Value ($000) $44,639 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,866 Value ($000) $1,076 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,917	$23,174	$500.58	$464.89 - $552.69
Q3 2025	55,254	$28,619	$508.71	$486.99 - $553.50
Q2 2025	89,742	$44,639	$432.38	$342.95 - $499.00
Q1 2025	2,866	$1,076	$405.08	$365.28 - $445.10