MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GKV Capital Management Co., Inc.'s Holding History (CIK: 0002052321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,067 Value ($000) $15,508 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 32,069 Value ($000) $16,610 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 32,136 Value ($000) $15,985 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 32,252 Value ($000) $12,107 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 40,736 Value ($000) $17,170 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,067	$15,508	$500.58	$464.89 - $552.69
Q3 2025	32,069	$16,610	$508.71	$486.99 - $553.50
Q2 2025	32,136	$15,985	$432.38	$342.95 - $499.00
Q1 2025	32,252	$12,107	$405.08	$365.28 - $445.10
Q4 2024	40,736	$17,170	$422.35	$401.80 - $452.82