MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Veridan Wealth LLC's Holding History (CIK: 0002052405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,518 Value ($000) $1,701 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,509 Value ($000) $1,818 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 3,489 Value ($000) $1,310 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,419 Value ($000) $1,405 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 3,650 Value ($000) $1,816 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,518	$1,701	$500.58	$464.89 - $552.69
Q3 2025	3,509	$1,818	$508.71	$486.99 - $553.50
Q1 2025	3,489	$1,310	$405.08	$365.28 - $445.10
Q4 2024	3,419	$1,405	$422.35	$401.80 - $452.82
Q2 2024	3,650	$1,816	$417.26	$383.04 - $451.11