MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Saiph Capital, LLC's Holding History (CIK: 0002052658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,945 Value ($000) $3,079 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,500 Value ($000) $2,736 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,300 Value ($000) $1,614 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,262 Value ($000) $1,796 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,639 Value ($000) $1,566 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,620 Value ($000) $1,618 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,476 Value ($000) $1,462 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,151 Value ($000) $1,185 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,574 Value ($000) $813 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,697 Value ($000) $919 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,989 Value ($000) $862 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,906 Value ($000) $697 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,070 Value ($000) $715 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,127 Value ($000) $803 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,200 Value ($000) $987 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,041 Value ($000) $1,023 Avg Close $313.41 Range $270.67 - $338.33