MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,736 Value ($000) $19,701 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 40,866 Value ($000) $21,167 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 39,071 Value ($000) $19,434 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 41,847 Value ($000) $15,709 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 41,446 Value ($000) $17,470 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,736	$19,701	$500.58	$464.89 - $552.69
Q3 2025	40,866	$21,167	$508.71	$486.99 - $553.50
Q2 2025	39,071	$19,434	$432.38	$342.95 - $499.00
Q1 2025	41,847	$15,709	$405.08	$365.28 - $445.10
Q4 2024	41,446	$17,470	$422.35	$401.80 - $452.82