MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Purkiss Capital Advisors LLC's Holding History (CIK: 0002053150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,905 Value ($000) $8,659 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,911 Value ($000) $9,277 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,563 Value ($000) $8,736 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,569 Value ($000) $5,094 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,690 Value ($000) $5,349 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,905	$8,659	$500.58	$464.89 - $552.69
Q3 2025	17,911	$9,277	$508.71	$486.99 - $553.50
Q2 2025	17,563	$8,736	$432.38	$342.95 - $499.00
Q1 2025	13,569	$5,094	$405.08	$365.28 - $445.10
Q4 2024	12,690	$5,349	$422.35	$401.80 - $452.82