MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,812 Value ($000) $4,262 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,900 Value ($000) $4,610 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,060 Value ($000) $4,507 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,413 Value ($000) $5,035 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,891 Value ($000) $6,290 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,812	$4,262	$500.58	$464.89 - $552.69
Q3 2025	8,900	$4,610	$508.71	$486.99 - $553.50
Q2 2025	9,060	$4,507	$432.38	$342.95 - $499.00
Q1 2025	13,413	$5,035	$405.08	$365.28 - $445.10
Q4 2024	14,891	$6,290	$422.35	$401.80 - $452.82