MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,336 Value ($000) $6,933 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,070 Value ($000) $7,806 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,753 Value ($000) $7,338 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,144 Value ($000) $5,685 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,621 Value ($000) $6,163 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,336	$6,933	$500.58	$464.89 - $552.69
Q3 2025	15,070	$7,806	$508.71	$486.99 - $553.50
Q2 2025	14,753	$7,338	$432.38	$342.95 - $499.00
Q1 2025	15,144	$5,685	$405.08	$365.28 - $445.10
Q4 2024	14,621	$6,163	$422.35	$401.80 - $452.82