MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KDT Advisors, LLC's Holding History (CIK: 0002054458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,225 Value ($000) $3,978 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,847 Value ($000) $4,064 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,929 Value ($000) $5,934 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,144 Value ($000) $4,559 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,454 Value ($000) $5,249 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,225	$3,978	$500.58	$464.89 - $552.69
Q3 2025	7,847	$4,064	$508.71	$486.99 - $553.50
Q2 2025	11,929	$5,934	$432.38	$342.95 - $499.00
Q1 2025	12,144	$4,559	$405.08	$365.28 - $445.10
Q4 2024	12,454	$5,249	$422.35	$401.80 - $452.82