MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Freedom Financial Partners LLC's Holding History (CIK: 0002054598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,451 Value ($000) $1,185 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,506 Value ($000) $1,298 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,503 Value ($000) $1,245 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,514 Value ($000) $944 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,520 Value ($000) $1,062 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,451	$1,185	$500.58	$464.89 - $552.69
Q3 2025	2,506	$1,298	$508.71	$486.99 - $553.50
Q2 2025	2,503	$1,245	$432.38	$342.95 - $499.00
Q1 2025	2,514	$944	$405.08	$365.28 - $445.10
Q4 2024	2,520	$1,062	$422.35	$401.80 - $452.82