MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PRAKASH INVESTMENT ADVISORS LLC's Holding History (CIK: 0002054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,043 Value ($000) $3,406 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,339 Value ($000) $3,801 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,191 Value ($000) $2,699 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,291 Value ($000) $2,737 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,121 Value ($000) $3,001 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,043	$3,406	$500.58	$464.89 - $552.69
Q3 2025	7,339	$3,801	$508.71	$486.99 - $553.50
Q2 2025	7,191	$2,699	$432.38	$342.95 - $499.00
Q1 2025	7,291	$2,737	$405.08	$365.28 - $445.10
Q4 2024	7,121	$3,001	$422.35	$401.80 - $452.82