MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $2,180 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,507 Value ($000) $2,334 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,537 Value ($000) $2,257 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,532 Value ($000) $1,701 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,286 Value ($000) $2,228 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$2,180	$500.58	$464.89 - $552.69
Q3 2025	4,507	$2,334	$508.71	$486.99 - $553.50
Q2 2025	4,537	$2,257	$432.38	$342.95 - $499.00
Q1 2025	4,532	$1,701	$405.08	$365.28 - $445.10
Q4 2024	5,286	$2,228	$422.35	$401.80 - $452.82