MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,434 Value ($000) $8,432 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,432 Value ($000) $9,029 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,332 Value ($000) $8,622 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,921 Value ($000) $6,352 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,236 Value ($000) $7,265 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,434	$8,432	$500.58	$464.89 - $552.69
Q3 2025	17,432	$9,029	$508.71	$486.99 - $553.50
Q2 2025	17,332	$8,622	$432.38	$342.95 - $499.00
Q1 2025	16,921	$6,352	$405.08	$365.28 - $445.10
Q4 2024	17,236	$7,265	$422.35	$401.80 - $452.82