MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,749 Value ($000) $34,699 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 67,412 Value ($000) $34,916 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 66,345 Value ($000) $33,001 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 63,100 Value ($000) $23,687 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 61,922 Value ($000) $26,100 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,749	$34,699	$500.58	$464.89 - $552.69
Q3 2025	67,412	$34,916	$508.71	$486.99 - $553.50
Q2 2025	66,345	$33,001	$432.38	$342.95 - $499.00
Q1 2025	63,100	$23,687	$405.08	$365.28 - $445.10
Q4 2024	61,922	$26,100	$422.35	$401.80 - $452.82