MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCRATCH CAPITAL LLC's Holding History (CIK: 0002055324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $560 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 977 Value ($000) $506 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,152 Value ($000) $573 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,295 Value ($000) $486 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,761 Value ($000) $742 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$560	$500.58	$464.89 - $552.69
Q3 2025	977	$506	$508.71	$486.99 - $553.50
Q2 2025	1,152	$573	$432.38	$342.95 - $499.00
Q1 2025	1,295	$486	$405.08	$365.28 - $445.10
Q4 2024	1,761	$742	$422.35	$401.80 - $452.82