MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Banque de Luxembourg S.A.'s Holding History (CIK: 0002055344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,690 Value ($000) $20,646 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 40,615 Value ($000) $21,037 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 42,697 Value ($000) $16,028 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 42,798 Value ($000) $16,066 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 44,111 Value ($000) $18,667 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,690	$20,646	$500.58	$464.89 - $552.69
Q3 2025	40,615	$21,037	$508.71	$486.99 - $553.50
Q2 2025	42,697	$16,028	$432.38	$342.95 - $499.00
Q1 2025	42,798	$16,066	$405.08	$365.28 - $445.10
Q4 2024	44,111	$18,667	$422.35	$401.80 - $452.82