MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,685 Value ($000) $13,389 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,240 Value ($000) $12,037 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 22,946 Value ($000) $11,413 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 27,503 Value ($000) $10,324 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 25,948 Value ($000) $10,937 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,685	$13,389	$500.58	$464.89 - $552.69
Q3 2025	23,240	$12,037	$508.71	$486.99 - $553.50
Q2 2025	22,946	$11,413	$432.38	$342.95 - $499.00
Q1 2025	27,503	$10,324	$405.08	$365.28 - $445.10
Q4 2024	25,948	$10,937	$422.35	$401.80 - $452.82