MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SwitchPoint Financial Planning, LLC's Holding History (CIK: 0002055526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,992 Value ($000) $1,447 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,849 Value ($000) $1,476 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,759 Value ($000) $1,372 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,323 Value ($000) $872 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,597 Value ($000) $1,095 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,992	$1,447	$500.58	$464.89 - $552.69
Q3 2025	2,849	$1,476	$508.71	$486.99 - $553.50
Q2 2025	2,759	$1,372	$432.38	$342.95 - $499.00
Q1 2025	2,323	$872	$405.08	$365.28 - $445.10
Q4 2024	2,597	$1,095	$422.35	$401.80 - $452.82