MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,357 Value ($000) $4,525 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,365 Value ($000) $4,851 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,340 Value ($000) $4,647 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,806 Value ($000) $3,306 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,914 Value ($000) $2,914 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,357	$4,525	$500.58	$464.89 - $552.69
Q3 2025	9,365	$4,851	$508.71	$486.99 - $553.50
Q2 2025	9,340	$4,647	$432.38	$342.95 - $499.00
Q1 2025	8,806	$3,306	$405.08	$365.28 - $445.10
Q4 2024	6,914	$2,914	$422.35	$401.80 - $452.82