MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,963 Value ($000) $2,400 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,182 Value ($000) $2,684 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,550 Value ($000) $2,761 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,850 Value ($000) $2,196 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,103 Value ($000) $2,151 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,963	$2,400	$500.58	$464.89 - $552.69
Q3 2025	5,182	$2,684	$508.71	$486.99 - $553.50
Q2 2025	5,550	$2,761	$432.38	$342.95 - $499.00
Q1 2025	5,850	$2,196	$405.08	$365.28 - $445.10
Q4 2024	5,103	$2,151	$422.35	$401.80 - $452.82