MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Terra Alpha Investments LLC's Holding History (CIK: 0002055566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,505 Value ($000) $5,564 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,734 Value ($000) $6,078 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,722 Value ($000) $6,328 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,816 Value ($000) $4,811 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,098 Value ($000) $5,099 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,505	$5,564	$500.58	$464.89 - $552.69
Q3 2025	11,734	$6,078	$508.71	$486.99 - $553.50
Q2 2025	12,722	$6,328	$432.38	$342.95 - $499.00
Q1 2025	12,816	$4,811	$405.08	$365.28 - $445.10
Q4 2024	12,098	$5,099	$422.35	$401.80 - $452.82