MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,218 Value ($000) $6,876 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 14,171 Value ($000) $7,340 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,546 Value ($000) $6,738 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,084 Value ($000) $6,091 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,157 Value ($000) $5,543 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,218	$6,876	$500.58	$464.89 - $552.69
Q3 2025	14,171	$7,340	$508.71	$486.99 - $553.50
Q2 2025	13,546	$6,738	$432.38	$342.95 - $499.00
Q1 2025	14,084	$6,091	$405.08	$365.28 - $445.10
Q4 2024	13,157	$5,543	$422.35	$401.80 - $452.82