MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,802 Value ($000) $2,322 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,185 Value ($000) $2,686 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,984 Value ($000) $2,479 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,577 Value ($000) $1,718 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,584 Value ($000) $1,932 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,802	$2,322	$500.58	$464.89 - $552.69
Q3 2025	5,185	$2,686	$508.71	$486.99 - $553.50
Q2 2025	4,984	$2,479	$432.38	$342.95 - $499.00
Q1 2025	4,577	$1,718	$405.08	$365.28 - $445.10
Q4 2024	4,584	$1,932	$422.35	$401.80 - $452.82