MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,294 Value ($000) $33,028 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 49,940 Value ($000) $26,544 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 43,519 Value ($000) $22,336 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 29,965 Value ($000) $12,630 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,294	$33,028	$500.58	$464.89 - $552.69
Q3 2025	49,940	$26,544	$508.71	$486.99 - $553.50
Q2 2025	43,519	$22,336	$432.38	$342.95 - $499.00
Q4 2024	29,965	$12,630	$422.35	$401.80 - $452.82