MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,653 Value ($000) $2,734 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,043 Value ($000) $3,130 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,272 Value ($000) $2,622 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,161 Value ($000) $1,938 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,140 Value ($000) $2,145 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,653	$2,734	$500.58	$464.89 - $552.69
Q3 2025	6,043	$3,130	$508.71	$486.99 - $553.50
Q2 2025	5,272	$2,622	$432.38	$342.95 - $499.00
Q1 2025	5,161	$1,938	$405.08	$365.28 - $445.10
Q4 2024	5,140	$2,145	$422.35	$401.80 - $452.82