MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Groupe des Assurances du Credit Mutuel's Holding History (CIK: 0002056266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,600 Value ($000) $45,267 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 93,600 Value ($000) $46,558 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 93,600 Value ($000) $35,137 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 93,600 Value ($000) $39,452 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,600	$45,267	$500.58	$464.89 - $552.69
Q2 2025	93,600	$46,558	$432.38	$342.95 - $499.00
Q1 2025	93,600	$35,137	$405.08	$365.28 - $445.10
Q4 2024	93,600	$39,452	$422.35	$401.80 - $452.82