MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,278 Value ($000) $13,676 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,894 Value ($000) $6,678 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,674 Value ($000) $5,807 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,761 Value ($000) $3,664 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,248 Value ($000) $3,898 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,278	$13,676	$500.58	$464.89 - $552.69
Q3 2025	12,894	$6,678	$508.71	$486.99 - $553.50
Q2 2025	11,674	$5,807	$432.38	$342.95 - $499.00
Q1 2025	9,761	$3,664	$405.08	$365.28 - $445.10
Q4 2024	9,248	$3,898	$422.35	$401.80 - $452.82