MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,247 Value ($000) $6,890 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 14,565 Value ($000) $7,544 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,732 Value ($000) $5,835 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,200 Value ($000) $5,331 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,509 Value ($000) $6,115 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,247	$6,890	$500.58	$464.89 - $552.69
Q3 2025	14,565	$7,544	$508.71	$486.99 - $553.50
Q2 2025	11,732	$5,835	$432.38	$342.95 - $499.00
Q1 2025	14,200	$5,331	$405.08	$365.28 - $445.10
Q4 2024	14,509	$6,115	$422.35	$401.80 - $452.82