MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,108 Value ($000) $4,889 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,202 Value ($000) $5,302 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,997 Value ($000) $4,973 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,581 Value ($000) $3,754 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,207 Value ($000) $3,459 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,108	$4,889	$500.58	$464.89 - $552.69
Q3 2025	10,202	$5,302	$508.71	$486.99 - $553.50
Q2 2025	9,997	$4,973	$432.38	$342.95 - $499.00
Q1 2025	9,581	$3,754	$405.08	$365.28 - $445.10
Q4 2024	8,207	$3,459	$422.35	$401.80 - $452.82