MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,753 Value ($000) $18,258 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 37,767 Value ($000) $19,561 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 37,902 Value ($000) $18,853 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 38,150 Value ($000) $14,321 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 38,378 Value ($000) $16,176 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,753	$18,258	$500.58	$464.89 - $552.69
Q3 2025	37,767	$19,561	$508.71	$486.99 - $553.50
Q2 2025	37,902	$18,853	$432.38	$342.95 - $499.00
Q1 2025	38,150	$14,321	$405.08	$365.28 - $445.10
Q4 2024	38,378	$16,176	$422.35	$401.80 - $452.82