MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,616 Value ($000) $6,585 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,585 Value ($000) $7,036 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,855 Value ($000) $5,897 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 12,730 Value ($000) $5,366 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,616	$6,585	$500.58	$464.89 - $552.69
Q3 2025	13,585	$7,036	$508.71	$486.99 - $553.50
Q2 2025	11,855	$5,897	$432.38	$342.95 - $499.00
Q4 2024	12,730	$5,366	$422.35	$401.80 - $452.82