MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Topsail Wealth Management, LLC's Holding History (CIK: 0002056627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,506 Value ($000) $8,466 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,509 Value ($000) $8,551 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,434 Value ($000) $7,677 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,584 Value ($000) $5,850 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,378 Value ($000) $5,639 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,506	$8,466	$500.58	$464.89 - $552.69
Q3 2025	16,509	$8,551	$508.71	$486.99 - $553.50
Q2 2025	15,434	$7,677	$432.38	$342.95 - $499.00
Q1 2025	15,584	$5,850	$405.08	$365.28 - $445.10
Q4 2024	13,378	$5,639	$422.35	$401.80 - $452.82