MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Everest Management Corp.'s Holding History (CIK: 0002056683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,162 Value ($000) $4,431 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,474 Value ($000) $4,389 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,332 Value ($000) $4,144 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,089 Value ($000) $3,412 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,449 Value ($000) $3,140 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,162	$4,431	$500.58	$464.89 - $552.69
Q3 2025	8,474	$4,389	$508.71	$486.99 - $553.50
Q2 2025	8,332	$4,144	$432.38	$342.95 - $499.00
Q1 2025	9,089	$3,412	$405.08	$365.28 - $445.10
Q4 2024	7,449	$3,140	$422.35	$401.80 - $452.82