MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Three Magnolias Financial Advisors, LLC's Holding History (CIK: 0002056795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,387 Value ($000) $3,573 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,726 Value ($000) $4,002 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,347 Value ($000) $3,654 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,371 Value ($000) $2,767 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,414 Value ($000) $1,439 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,387	$3,573	$500.58	$464.89 - $552.69
Q3 2025	7,726	$4,002	$508.71	$486.99 - $553.50
Q2 2025	7,347	$3,654	$432.38	$342.95 - $499.00
Q1 2025	7,371	$2,767	$405.08	$365.28 - $445.10
Q4 2024	3,414	$1,439	$422.35	$401.80 - $452.82