MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,987 Value ($000) $4,346 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,519 Value ($000) $4,412 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,061 Value ($000) $5,502 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,020 Value ($000) $4,137 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,922 Value ($000) $5,374 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,987	$4,346	$500.58	$464.89 - $552.69
Q3 2025	8,519	$4,412	$508.71	$486.99 - $553.50
Q2 2025	11,061	$5,502	$432.38	$342.95 - $499.00
Q1 2025	11,020	$4,137	$405.08	$365.28 - $445.10
Q4 2024	12,922	$5,374	$422.35	$401.80 - $452.82