MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,051,592 Value ($000) $3,413,725 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,108,239 Value ($000) $3,681,712 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,234,177 Value ($000) $3,598,352 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,145,067 Value ($000) $2,682,187 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,202,815 Value ($000) $3,035,987 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,051,592	$3,413,725	$500.58	$464.89 - $552.69
Q3 2025	7,108,239	$3,681,712	$508.71	$486.99 - $553.50
Q2 2025	7,234,177	$3,598,352	$432.38	$342.95 - $499.00
Q1 2025	7,145,067	$2,682,187	$405.08	$365.28 - $445.10
Q4 2024	7,202,815	$3,035,987	$422.35	$401.80 - $452.82