MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lighthouse Financial LLC's Holding History (CIK: 0002057556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,025 Value ($000) $3,397 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,814 Value ($000) $3,529 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,924 Value ($000) $2,947 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,324 Value ($000) $2,374 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,324 Value ($000) $2,666 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,025	$3,397	$500.58	$464.89 - $552.69
Q3 2025	6,814	$3,529	$508.71	$486.99 - $553.50
Q2 2025	5,924	$2,947	$432.38	$342.95 - $499.00
Q1 2025	6,324	$2,374	$405.08	$365.28 - $445.10
Q4 2024	6,324	$2,666	$422.35	$401.80 - $452.82