MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RD Finance Ltd's Holding History (CIK: 0002057936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,664 Value ($000) $10 Avg Close $500.58 Range $464.89 - $552.69

Q1 2025

Shares 17,155 Value ($000) $6 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,664	$10	$500.58	$464.89 - $552.69
Q1 2025	17,155	$6	$405.08	$365.28 - $445.10