MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,431 Value ($000) $3,110 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 6,559 Value ($000) $3,262 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,589 Value ($000) $2,473 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,635 Value ($000) $2,797 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,431	$3,110	$500.58	$464.89 - $552.69
Q2 2025	6,559	$3,262	$432.38	$342.95 - $499.00
Q1 2025	6,589	$2,473	$405.08	$365.28 - $445.10
Q4 2024	6,635	$2,797	$422.35	$401.80 - $452.82