MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,834 Value ($000) $7,683 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,158 Value ($000) $5,550 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,348 Value ($000) $5,011 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,834	$7,683	$508.71	$486.99 - $553.50
Q2 2025	11,158	$5,550	$432.38	$342.95 - $499.00
Q1 2025	13,348	$5,011	$405.08	$365.28 - $445.10