MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capstone Wealth Management Group LLC's Holding History (CIK: 0002059649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,278 Value ($000) $3,036 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,227 Value ($000) $3,226 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,193 Value ($000) $3,080 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,211 Value ($000) $2,331 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,444 Value ($000) $2,716 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,278	$3,036	$500.58	$464.89 - $552.69
Q3 2025	6,227	$3,226	$508.71	$486.99 - $553.50
Q2 2025	6,193	$3,080	$432.38	$342.95 - $499.00
Q1 2025	6,211	$2,331	$405.08	$365.28 - $445.10
Q4 2024	6,444	$2,716	$422.35	$401.80 - $452.82