MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,061 Value ($000) $14,538 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 30,002 Value ($000) $15,539 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 28,626 Value ($000) $14,239 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 28,445 Value ($000) $10,678 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 28,306 Value ($000) $11,931 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,061	$14,538	$500.58	$464.89 - $552.69
Q3 2025	30,002	$15,539	$508.71	$486.99 - $553.50
Q2 2025	28,626	$14,239	$432.38	$342.95 - $499.00
Q1 2025	28,445	$10,678	$405.08	$365.28 - $445.10
Q4 2024	28,306	$11,931	$422.35	$401.80 - $452.82