MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,079 Value ($000) $6,809 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 10,129 Value ($000) $5,038 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,636 Value ($000) $5,748 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,636 Value ($000) $5,748 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,079	$6,809	$500.58	$464.89 - $552.69
Q2 2025	10,129	$5,038	$432.38	$342.95 - $499.00
Q1 2025	13,636	$5,748	$405.08	$365.28 - $445.10
Q4 2024	13,636	$5,748	$422.35	$401.80 - $452.82