MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TABLEAUX LLC's Holding History (CIK: 0002060663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,496 Value ($000) $1,704 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,156 Value ($000) $3,189 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,359 Value ($000) $4,158 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,391 Value ($000) $2,775 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,560 Value ($000) $1,079 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,496	$1,704	$500.58	$464.89 - $552.69
Q3 2025	6,156	$3,189	$508.71	$486.99 - $553.50
Q2 2025	8,359	$4,158	$432.38	$342.95 - $499.00
Q1 2025	7,391	$2,775	$405.08	$365.28 - $445.10
Q4 2024	2,560	$1,079	$422.35	$401.80 - $452.82